ISHIN CO LTD (143A.T)

JPY 913.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 920.0 920.0 904.0 905.0 3900.00
20 Feb, 2025 929.0 930.0 910.0 924.0 4400.00
19 Feb, 2025 943.0 943.0 932.0 933.0 4400.00
18 Feb, 2025 933.0 958.0 933.0 958.0 2100.00
17 Feb, 2025 972.0 972.0 943.0 943.0 5900.00
14 Feb, 2025 926.0 964.0 925.0 964.0 11.1 Thousand
13 Feb, 2025 929.0 944.0 926.0 926.0 11.1 Thousand
12 Feb, 2025 960.0 960.0 921.0 941.0 11.1 Thousand
10 Feb, 2025 985.0 1009.0 957.0 957.0 25.1 Thousand
07 Feb, 2025 980.0 995.0 965.0 979.0 6200.00