ISHIN CO LTD (143A.T)
JPY 913.0
(1.0%)
JPY 913.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 919.0 | 935.0 | 919.0 | 935.0 | 7500.00 |
| 22 Jan, 2025 | 929.0 | 929.0 | 916.0 | 919.0 | 8800.00 |
| 21 Jan, 2025 | 926.0 | 938.0 | 913.0 | 928.0 | 7600.00 |
| 20 Jan, 2025 | 928.0 | 930.0 | 916.0 | 925.0 | 6200.00 |
| 17 Jan, 2025 | 912.0 | 927.0 | 904.0 | 917.0 | 14.1 Thousand |
| 16 Jan, 2025 | 886.0 | 912.0 | 886.0 | 901.0 | 11.2 Thousand |
| 15 Jan, 2025 | 904.0 | 915.0 | 876.0 | 878.0 | 20.6 Thousand |
| 14 Jan, 2025 | 926.0 | 926.0 | 905.0 | 905.0 | 10 Thousand |
| 10 Jan, 2025 | 932.0 | 945.0 | 926.0 | 939.0 | 9600.00 |
| 09 Jan, 2025 | 960.0 | 960.0 | 931.0 | 939.0 | 8300.00 |
6703
KFRC
0586
MMA
4301
NSARP