ISHIN CO LTD (143A.T)

JPY 913.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 950.0 961.0 949.0 960.0 10 Thousand
07 Jan, 2025 966.0 966.0 948.0 955.0 17 Thousand
06 Jan, 2025 941.0 961.0 935.0 956.0 20 Thousand
30 Dec, 2024 932.0 944.0 920.0 942.0 7600.00
27 Dec, 2024 920.0 936.0 912.0 933.0 16.9 Thousand
26 Dec, 2024 917.0 944.0 905.0 905.0 36.2 Thousand
25 Dec, 2024 912.0 916.0 895.0 914.0 18.3 Thousand
24 Dec, 2024 897.0 909.0 885.0 897.0 14.5 Thousand
23 Dec, 2024 905.0 906.0 881.0 897.0 13.5 Thousand
20 Dec, 2024 897.0 915.0 888.0 903.0 20.2 Thousand