ISHIN CO LTD (143A.T)
JPY 913.0
(1.0%)
JPY 913.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 871.0 | 877.0 | 836.0 | 862.0 | 30.3 Thousand |
| 04 Dec, 2024 | 897.0 | 897.0 | 860.0 | 865.0 | 40.6 Thousand |
| 03 Dec, 2024 | 913.0 | 916.0 | 897.0 | 898.0 | 38.3 Thousand |
| 02 Dec, 2024 | 919.0 | 925.0 | 903.0 | 910.0 | 40.2 Thousand |
| 29 Nov, 2024 | 980.0 | 1013.0 | 913.0 | 934.0 | 214.2 Thousand |
| 28 Nov, 2024 | 1003.0 | 1130.0 | 969.0 | 975.0 | 222.6 Thousand |
| 27 Nov, 2024 | 965.0 | 1058.0 | 955.0 | 1000.0 | 251.9 Thousand |
| 26 Nov, 2024 | 999.0 | 1019.0 | 939.0 | 940.0 | 55 Thousand |
| 25 Nov, 2024 | 959.0 | 1027.0 | 950.0 | 997.0 | 84.9 Thousand |
| 22 Nov, 2024 | 959.0 | 1015.0 | 955.0 | 974.0 | 37.3 Thousand |
6703
KFRC
0586
MMA
4301
NSARP