ISHIN CO LTD (143A.T)
JPY 913.0
(1.0%)
JPY 913.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 931.0 | 944.0 | 905.0 | 930.0 | 25.3 Thousand |
| 06 Nov, 2024 | 901.0 | 952.0 | 900.0 | 934.0 | 32.3 Thousand |
| 05 Nov, 2024 | 935.0 | 935.0 | 901.0 | 901.0 | 23.9 Thousand |
| 01 Nov, 2024 | 930.0 | 945.0 | 915.0 | 920.0 | 19.4 Thousand |
| 31 Oct, 2024 | 950.0 | 968.0 | 936.0 | 945.0 | 12.6 Thousand |
| 30 Oct, 2024 | 977.0 | 987.0 | 951.0 | 954.0 | 37.8 Thousand |
| 29 Oct, 2024 | 975.0 | 996.0 | 963.0 | 981.0 | 39.1 Thousand |
| 28 Oct, 2024 | 935.0 | 1027.0 | 929.0 | 984.0 | 191.3 Thousand |
| 25 Oct, 2024 | 976.0 | 978.0 | 928.0 | 950.0 | 41 Thousand |
| 24 Oct, 2024 | 988.0 | 1019.0 | 972.0 | 976.0 | 54.1 Thousand |
6703
KFRC
0586
MMA
4301
NSARP