ISHIN CO LTD (143A.T)
JPY 913.0
(1.0%)
JPY 913.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1036.0 | 1040.0 | 971.0 | 994.0 | 83 Thousand |
| 22 Oct, 2024 | 1049.0 | 1100.0 | 1010.0 | 1041.0 | 68.6 Thousand |
| 21 Oct, 2024 | 1074.0 | 1074.0 | 1016.0 | 1053.0 | 30.6 Thousand |
| 18 Oct, 2024 | 1109.0 | 1123.0 | 1025.0 | 1074.0 | 60.3 Thousand |
| 17 Oct, 2024 | 1092.0 | 1147.0 | 1080.0 | 1105.0 | 56.5 Thousand |
| 16 Oct, 2024 | 1085.0 | 1105.0 | 1075.0 | 1092.0 | 27.7 Thousand |
| 15 Oct, 2024 | 1122.0 | 1152.0 | 1086.0 | 1100.0 | 47.3 Thousand |
| 11 Oct, 2024 | 1145.0 | 1169.0 | 1140.0 | 1152.0 | 38.9 Thousand |
| 10 Oct, 2024 | 1190.0 | 1214.0 | 1155.0 | 1172.0 | 70.7 Thousand |
| 09 Oct, 2024 | 1249.0 | 1280.0 | 1190.0 | 1199.0 | 179.2 Thousand |
6703
KFRC
0586
MMA
4301
NSARP