ISHIN CO LTD (143A.T)

JPY 913.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1300.0 1300.0 1218.0 1239.0 182.9 Thousand
07 Oct, 2024 1399.0 1449.0 1326.0 1333.0 283.7 Thousand
04 Oct, 2024 1406.0 1613.0 1362.0 1424.0 1.79 Million
03 Oct, 2024 1585.0 1585.0 1376.0 1454.0 1.14 Million
02 Oct, 2024 1460.0 1669.0 1322.0 1517.0 5.11 Million
01 Oct, 2024 1357.0 1430.0 1321.0 1430.0 335.4 Thousand
30 Sep, 2024 1130.0 1130.0 1130.0 1130.0 11.9 Thousand
27 Sep, 2024 982.0 1015.0 980.0 980.0 47 Thousand
26 Sep, 2024 1002.0 1021.0 977.0 977.0 75.9 Thousand
25 Sep, 2024 1153.0 1173.0 1011.0 1020.0 208.3 Thousand