ISHIN CO LTD (143A.T)
JPY 913.0
(1.0%)
JPY 913.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1330.0 | 1367.0 | 1220.0 | 1267.0 | 504.4 Thousand |
| 06 Sep, 2024 | 1631.0 | 1916.0 | 1313.0 | 1450.0 | 4.5 Million |
| 05 Sep, 2024 | 1311.0 | 1551.0 | 1306.0 | 1551.0 | 4.5 Million |
| 04 Sep, 2024 | 1337.0 | 1477.0 | 1160.0 | 1251.0 | 1.91 Million |
| 03 Sep, 2024 | 1187.0 | 1307.0 | 1168.0 | 1307.0 | 1.91 Million |
| 02 Sep, 2024 | 855.0 | 1007.0 | 846.0 | 1007.0 | 589.2 Thousand |
| 01 Sep, 2024 | 855.0 | 1007.0 | 846.0 | 1007.0 | 117.6 Thousand |
| 30 Aug, 2024 | 850.0 | 859.0 | 844.0 | 857.0 | 3200.00 |
| 29 Aug, 2024 | 880.0 | 880.0 | 840.0 | 849.0 | 6500.00 |
| 28 Aug, 2024 | 860.0 | 888.0 | 850.0 | 880.0 | 11.6 Thousand |
6703
KFRC
0586
MMA
4301
NSARP