ISHIN CO LTD (143A.T)

JPY 913.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 880.0 880.0 840.0 849.0 6500.00
28 Aug, 2024 860.0 888.0 850.0 880.0 11.6 Thousand
27 Aug, 2024 870.0 875.0 850.0 860.0 11.6 Thousand
26 Aug, 2024 832.0 859.0 832.0 859.0 11 Thousand
25 Aug, 2024 832.0 859.0 832.0 859.0 7500.00
23 Aug, 2024 844.0 847.0 829.0 847.0 1300.00
22 Aug, 2024 832.0 844.0 827.0 844.0 3600.00
21 Aug, 2024 838.0 845.0 825.0 845.0 3600.00
20 Aug, 2024 843.0 865.0 840.0 844.0 6700.00
19 Aug, 2024 823.0 843.0 820.0 843.0 6700.00