ISHIN CO LTD (143A.T)

JPY 913.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 823.0 843.0 820.0 843.0 5100.00
16 Aug, 2024 829.0 838.0 821.0 833.0 3100.00
15 Aug, 2024 815.0 849.0 805.0 832.0 6700.00
14 Aug, 2024 811.0 822.0 795.0 816.0 9400.00
13 Aug, 2024 741.0 820.0 741.0 819.0 18.1 Thousand
12 Aug, 2024 741.0 820.0 741.0 819.0 18.1 Thousand
09 Aug, 2024 789.0 827.0 789.0 801.0 12.5 Thousand
08 Aug, 2024 759.0 794.0 744.0 778.0 10.4 Thousand
07 Aug, 2024 725.0 775.0 725.0 759.0 11.6 Thousand
06 Aug, 2024 744.0 765.0 716.0 740.0 16.3 Thousand