ISHIN CO LTD (143A.T)
JPY 913.0
(1.0%)
JPY 913.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1071.0 | 1071.0 | 1053.0 | 1064.0 | 6800.00 |
| 22 Jul, 2024 | 1090.0 | 1100.0 | 1065.0 | 1083.0 | 4100.00 |
| 19 Jul, 2024 | 1136.0 | 1141.0 | 1092.0 | 1104.0 | 5200.00 |
| 18 Jul, 2024 | 1134.0 | 1142.0 | 1116.0 | 1136.0 | 4700.00 |
| 17 Jul, 2024 | 1082.0 | 1155.0 | 1080.0 | 1134.0 | 23.8 Thousand |
| 16 Jul, 2024 | 1110.0 | 1110.0 | 1070.0 | 1082.0 | 4400.00 |
| 12 Jul, 2024 | 1070.0 | 1110.0 | 1050.0 | 1080.0 | 33.1 Thousand |
| 11 Jul, 2024 | 1050.0 | 1064.0 | 1038.0 | 1050.0 | 5400.00 |
| 10 Jul, 2024 | 1059.0 | 1065.0 | 1039.0 | 1054.0 | 6800.00 |
| 09 Jul, 2024 | 1094.0 | 1094.0 | 1032.0 | 1065.0 | 14.4 Thousand |
6703
KFRC
0586
MMA
4301
NSARP