ISHIN CO LTD (143A.T)
JPY 913.0
(1.0%)
JPY 913.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1086.0 | 1126.0 | 1072.0 | 1085.0 | 7400.00 |
| 21 Jun, 2024 | 1120.0 | 1137.0 | 1092.0 | 1092.0 | 3400.00 |
| 20 Jun, 2024 | 1116.0 | 1145.0 | 1090.0 | 1120.0 | 13.8 Thousand |
| 19 Jun, 2024 | 1144.0 | 1144.0 | 1085.0 | 1085.0 | 15.8 Thousand |
| 18 Jun, 2024 | 1164.0 | 1164.0 | 1121.0 | 1144.0 | 25 Thousand |
| 17 Jun, 2024 | 1160.0 | 1165.0 | 1120.0 | 1143.0 | 4500.00 |
| 14 Jun, 2024 | 1108.0 | 1160.0 | 1108.0 | 1160.0 | 6600.00 |
| 13 Jun, 2024 | 1113.0 | 1142.0 | 1111.0 | 1132.0 | 5700.00 |
| 12 Jun, 2024 | 1130.0 | 1146.0 | 1115.0 | 1118.0 | 5700.00 |
| 11 Jun, 2024 | 1115.0 | 1145.0 | 1113.0 | 1113.0 | 4800.00 |
6703
KFRC
0586
MMA
4301
NSARP