ISHIN CO LTD (143A.T)
JPY 913.0
(1.0%)
JPY 913.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1095.0 | 1099.0 | 1081.0 | 1092.0 | 4100.00 |
| 05 Jul, 2024 | 1096.0 | 1105.0 | 1084.0 | 1090.0 | 2900.00 |
| 04 Jul, 2024 | 1119.0 | 1125.0 | 1089.0 | 1091.0 | 7100.00 |
| 03 Jul, 2024 | 1139.0 | 1139.0 | 1104.0 | 1119.0 | 8900.00 |
| 02 Jul, 2024 | 1168.0 | 1168.0 | 1115.0 | 1132.0 | 6600.00 |
| 01 Jul, 2024 | 1128.0 | 1179.0 | 1128.0 | 1157.0 | 9900.00 |
| 28 Jun, 2024 | 1144.0 | 1144.0 | 1110.0 | 1124.0 | 8100.00 |
| 27 Jun, 2024 | 1129.0 | 1140.0 | 1115.0 | 1131.0 | 5700.00 |
| 26 Jun, 2024 | 1139.0 | 1150.0 | 1110.0 | 1124.0 | 6100.00 |
| 25 Jun, 2024 | 1095.0 | 1168.0 | 1095.0 | 1139.0 | 15.6 Thousand |
6703
KFRC
0586
MMA
4301
NSARP