ISHIN CO LTD (143A.T)
JPY 913.0
(1.0%)
JPY 913.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1081.0 | 1119.0 | 1078.0 | 1116.0 | 7000.00 |
| 07 Jun, 2024 | 1107.0 | 1121.0 | 1077.0 | 1098.0 | 9900.00 |
| 06 Jun, 2024 | 1164.0 | 1164.0 | 1091.0 | 1107.0 | 25.2 Thousand |
| 05 Jun, 2024 | 1173.0 | 1173.0 | 1130.0 | 1160.0 | 3300.00 |
| 04 Jun, 2024 | 1120.0 | 1197.0 | 1120.0 | 1173.0 | 9800.00 |
| 03 Jun, 2024 | 1136.0 | 1137.0 | 1122.0 | 1137.0 | 3500.00 |
| 31 May, 2024 | 1121.0 | 1141.0 | 1104.0 | 1140.0 | 17.1 Thousand |
| 30 May, 2024 | 1121.0 | 1172.0 | 1100.0 | 1130.0 | 19.2 Thousand |
| 29 May, 2024 | 1182.0 | 1197.0 | 1129.0 | 1132.0 | 12.2 Thousand |
| 28 May, 2024 | 1167.0 | 1215.0 | 1143.0 | 1205.0 | 16 Thousand |
6703
KFRC
0586
MMA
4301
NSARP