ISHIN CO LTD (143A.T)
JPY 913.0
(1.0%)
JPY 913.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1414.0 | 1414.0 | 1261.0 | 1265.0 | 67.2 Thousand |
| 10 May, 2024 | 1425.0 | 1510.0 | 1425.0 | 1446.0 | 20.2 Thousand |
| 09 May, 2024 | 1505.0 | 1505.0 | 1360.0 | 1425.0 | 41.4 Thousand |
| 08 May, 2024 | 1511.0 | 1528.0 | 1477.0 | 1477.0 | 16.4 Thousand |
| 07 May, 2024 | 1525.0 | 1549.0 | 1498.0 | 1511.0 | 12.9 Thousand |
| 02 May, 2024 | 1545.0 | 1545.0 | 1488.0 | 1495.0 | 18.9 Thousand |
| 01 May, 2024 | 1504.0 | 1544.0 | 1502.0 | 1540.0 | 10.3 Thousand |
| 30 Apr, 2024 | 1515.0 | 1587.0 | 1485.0 | 1516.0 | 21.9 Thousand |
| 26 Apr, 2024 | 1510.0 | 1534.0 | 1470.0 | 1527.0 | 32.2 Thousand |
| 25 Apr, 2024 | 1562.0 | 1566.0 | 1505.0 | 1515.0 | 22.3 Thousand |
6703
KFRC
0586
MMA
4301
NSARP