ISHIN CO LTD (143A.T)
JPY 913.0
(1.0%)
JPY 913.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1598.0 | 1627.0 | 1559.0 | 1592.0 | 21.5 Thousand |
| 23 Apr, 2024 | 1550.0 | 1568.0 | 1505.0 | 1565.0 | 29.2 Thousand |
| 22 Apr, 2024 | 1541.0 | 1602.0 | 1482.0 | 1518.0 | 29.7 Thousand |
| 19 Apr, 2024 | 1506.0 | 1567.0 | 1503.0 | 1548.0 | 27.5 Thousand |
| 18 Apr, 2024 | 1505.0 | 1547.0 | 1462.0 | 1546.0 | 20.9 Thousand |
| 17 Apr, 2024 | 1485.0 | 1550.0 | 1462.0 | 1505.0 | 25.5 Thousand |
| 16 Apr, 2024 | 1481.0 | 1518.0 | 1476.0 | 1485.0 | 27.9 Thousand |
| 15 Apr, 2024 | 1528.0 | 1546.0 | 1485.0 | 1530.0 | 25.9 Thousand |
| 12 Apr, 2024 | 1633.0 | 1718.0 | 1541.0 | 1541.0 | 88.8 Thousand |
| 11 Apr, 2024 | 1830.0 | 1847.0 | 1650.0 | 1653.0 | 218.7 Thousand |
6703
KFRC
0586
MMA
4301
NSARP