ISHIN CO LTD (143A.T)

JPY 913.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1153.0 1173.0 1011.0 1020.0 208.3 Thousand
24 Sep, 2024 1050.0 1182.0 1050.0 1070.0 155.4 Thousand
20 Sep, 2024 1149.0 1149.0 1045.0 1067.0 45.1 Thousand
19 Sep, 2024 1142.0 1158.0 1081.0 1125.0 57.8 Thousand
18 Sep, 2024 1094.0 1132.0 1060.0 1093.0 51.4 Thousand
17 Sep, 2024 1139.0 1140.0 1018.0 1059.0 45.3 Thousand
13 Sep, 2024 1120.0 1180.0 1105.0 1130.0 90.5 Thousand
12 Sep, 2024 1141.0 1157.0 1116.0 1150.0 64.3 Thousand
11 Sep, 2024 1214.0 1237.0 1070.0 1130.0 217 Thousand
10 Sep, 2024 1252.0 1288.0 1181.0 1205.0 217 Thousand