ISHIN CO LTD (143A.T)

JPY 913.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 870.0 918.0 858.0 901.0 45.6 Thousand
18 Dec, 2024 870.0 887.0 858.0 873.0 14.2 Thousand
17 Dec, 2024 871.0 883.0 862.0 871.0 14 Thousand
16 Dec, 2024 873.0 887.0 867.0 869.0 11.4 Thousand
13 Dec, 2024 852.0 878.0 852.0 872.0 5800.00
12 Dec, 2024 860.0 870.0 851.0 867.0 12.1 Thousand
11 Dec, 2024 856.0 889.0 846.0 860.0 30.7 Thousand
10 Dec, 2024 835.0 861.0 834.0 854.0 12.6 Thousand
09 Dec, 2024 853.0 871.0 847.0 850.0 12.1 Thousand
06 Dec, 2024 858.0 876.0 841.0 858.0 26.9 Thousand