Gifu landscape architect Co., Ltd. (1438.T)

JPY 1870.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1928.0 1928.0 1928.0 1928.0 300.00
23 Jul, 2024 1929.0 1929.0 1929.0 1929.0 200.00
22 Jul, 2024 1921.0 1925.0 1915.0 1925.0 400.00
19 Jul, 2024 1934.0 1934.0 1905.0 1905.0 300.00
18 Jul, 2024 1910.0 1936.0 1903.0 1936.0 600.00
17 Jul, 2024 1925.0 1943.0 1925.0 1943.0 1100.00
16 Jul, 2024 2007.0 2007.0 1903.0 1903.0 1900.00
12 Jul, 2024 1950.0 1955.0 1947.0 1949.0 1600.00
11 Jul, 2024 1953.0 1990.0 1949.0 1950.0 900.00
10 Jul, 2024 1951.0 1952.0 1951.0 1952.0 800.00