Gifu landscape architect Co., Ltd. (1438.T)

JPY 1800.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1800.0 1800.0 1800.0 1800.0 200.00
10 Apr, 2025 1829.0 1830.0 1829.0 1830.0 600.00
09 Apr, 2025 1789.0 1789.0 1789.0 1789.0 100.00
08 Apr, 2025 1840.0 1840.0 1829.0 1829.0 1100.00
07 Apr, 2025 1800.0 1835.0 1705.0 1831.0 2500.00
04 Apr, 2025 1840.0 1840.0 1825.0 1825.0 1200.00
03 Apr, 2025 1875.0 1875.0 1875.0 1875.0 -
02 Apr, 2025 1875.0 1875.0 1875.0 1875.0 100.00
01 Apr, 2025 1860.0 1875.0 1860.0 1875.0 600.00
31 Mar, 2025 1869.0 1880.0 1869.0 1880.0 500.00