Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1868.0 | 1870.0 | 1865.0 | 1870.0 | 1200.00 |
| 29 May, 2025 | 1900.0 | 1900.0 | 1851.0 | 1891.0 | 2000.00 |
| 28 May, 2025 | 1848.0 | 1880.0 | 1848.0 | 1880.0 | 600.00 |
| 27 May, 2025 | 1839.0 | 1851.0 | 1838.0 | 1851.0 | 2100.00 |
| 26 May, 2025 | 1847.0 | 1847.0 | 1840.0 | 1840.0 | 900.00 |
| 23 May, 2025 | 1880.0 | 1880.0 | 1880.0 | 1880.0 | 400.00 |
| 22 May, 2025 | 1850.0 | 1874.0 | 1840.0 | 1870.0 | 1100.00 |
| 21 May, 2025 | 1858.0 | 1858.0 | 1851.0 | 1853.0 | 600.00 |
| 20 May, 2025 | 1859.0 | 1875.0 | 1858.0 | 1858.0 | 1100.00 |
| 19 May, 2025 | 1862.0 | 1897.0 | 1840.0 | 1859.0 | 1800.00 |
206650
BFAM
ZUO
7774
KNG
603079