Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1901.0 | 1901.0 | 1890.0 | 1890.0 | 1600.00 |
| 12 Jun, 2025 | 1904.0 | 1908.0 | 1890.0 | 1903.0 | 1500.00 |
| 11 Jun, 2025 | 1893.0 | 1900.0 | 1887.0 | 1900.0 | 1200.00 |
| 10 Jun, 2025 | 1895.0 | 1899.0 | 1890.0 | 1890.0 | 1000.00 |
| 09 Jun, 2025 | 1920.0 | 1920.0 | 1890.0 | 1890.0 | 1200.00 |
| 06 Jun, 2025 | 1887.0 | 1912.0 | 1885.0 | 1912.0 | 1000.00 |
| 05 Jun, 2025 | 1881.0 | 1901.0 | 1880.0 | 1901.0 | 1900.00 |
| 04 Jun, 2025 | 1898.0 | 1900.0 | 1898.0 | 1900.0 | 400.00 |
| 03 Jun, 2025 | 1871.0 | 1892.0 | 1870.0 | 1892.0 | 1000.00 |
| 02 Jun, 2025 | 1870.0 | 1890.0 | 1870.0 | 1870.0 | 1700.00 |
206650
BFAM
ZUO
7774
KNG
603079