Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1913.0 | 1945.0 | 1901.0 | 1945.0 | 800.00 |
| 24 Jun, 2024 | 1859.0 | 1887.0 | 1859.0 | 1883.0 | 900.00 |
| 21 Jun, 2024 | 1818.0 | 1847.0 | 1818.0 | 1847.0 | 900.00 |
| 20 Jun, 2024 | 1812.0 | 1850.0 | 1812.0 | 1849.0 | 400.00 |
| 19 Jun, 2024 | 1850.0 | 1850.0 | 1810.0 | 1810.0 | 200.00 |
| 18 Jun, 2024 | 1803.0 | 1831.0 | 1803.0 | 1831.0 | 200.00 |
| 17 Jun, 2024 | 1823.0 | 1870.0 | 1803.0 | 1803.0 | 2600.00 |
| 14 Jun, 2024 | 1720.0 | 1770.0 | 1720.0 | 1770.0 | 500.00 |
| 13 Jun, 2024 | 1799.0 | 1800.0 | 1718.0 | 1739.0 | 3500.00 |
| 12 Jun, 2024 | 1852.0 | 1852.0 | 1786.0 | 1799.0 | 2200.00 |
206650
BFAM
ZUO
7774
KNG
603079