Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1950.0 | 1950.0 | 1856.0 | 1868.0 | 3500.00 |
| 07 Jun, 2024 | 1935.0 | 1949.0 | 1935.0 | 1949.0 | 600.00 |
| 06 Jun, 2024 | 1930.0 | 1930.0 | 1928.0 | 1928.0 | 400.00 |
| 05 Jun, 2024 | 1936.0 | 1936.0 | 1935.0 | 1935.0 | 500.00 |
| 04 Jun, 2024 | 1937.0 | 1937.0 | 1936.0 | 1936.0 | 200.00 |
| 03 Jun, 2024 | 1935.0 | 1936.0 | 1935.0 | 1935.0 | 900.00 |
| 31 May, 2024 | 1932.0 | 1970.0 | 1932.0 | 1970.0 | 400.00 |
| 30 May, 2024 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | 200.00 |
| 29 May, 2024 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 28 May, 2024 | 1951.0 | 1951.0 | 1950.0 | 1950.0 | 300.00 |
206650
BFAM
ZUO
7774
KNG
603079