Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1935.0 | 1940.0 | 1901.0 | 1901.0 | 900.00 |
| 19 Aug, 2024 | 1920.0 | 1920.0 | 1920.0 | 1920.0 | 700.00 |
| 18 Aug, 2024 | 1920.0 | 1920.0 | 1920.0 | 1920.0 | 700.00 |
| 16 Aug, 2024 | 1917.0 | 1917.0 | 1917.0 | 1917.0 | 200.00 |
| 15 Aug, 2024 | 1889.0 | 1889.0 | 1889.0 | 1889.0 | - |
| 14 Aug, 2024 | 1830.0 | 1889.0 | 1830.0 | 1889.0 | 900.00 |
| 13 Aug, 2024 | 1725.0 | 1829.0 | 1725.0 | 1780.0 | 1200.00 |
| 12 Aug, 2024 | 1725.0 | 1829.0 | 1725.0 | 1780.0 | 1200.00 |
| 09 Aug, 2024 | 1770.0 | 1850.0 | 1710.0 | 1710.0 | 1700.00 |
| 08 Aug, 2024 | 1800.0 | 1800.0 | 1758.0 | 1760.0 | 1000.00 |
206650
BFAM
ZUO
7774
KNG
603079