Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1800.0 | 1800.0 | 1758.0 | 1760.0 | 1000.00 |
| 07 Aug, 2024 | 1680.0 | 1850.0 | 1651.0 | 1820.0 | 1600.00 |
| 06 Aug, 2024 | 1616.0 | 1799.0 | 1616.0 | 1680.0 | 1600.00 |
| 05 Aug, 2024 | 1766.0 | 1766.0 | 1602.0 | 1602.0 | 4700.00 |
| 02 Aug, 2024 | 1900.0 | 1900.0 | 1807.0 | 1860.0 | 2300.00 |
| 01 Aug, 2024 | 1908.0 | 1933.0 | 1903.0 | 1903.0 | 700.00 |
| 31 Jul, 2024 | 1933.0 | 1933.0 | 1933.0 | 1933.0 | 200.00 |
| 30 Jul, 2024 | 1924.0 | 1933.0 | 1924.0 | 1933.0 | 400.00 |
| 29 Jul, 2024 | 1902.0 | 1902.0 | 1902.0 | 1902.0 | 100.00 |
| 26 Jul, 2024 | 1924.0 | 1924.0 | 1924.0 | 1924.0 | - |
206650
BFAM
ZUO
7774
KNG
603079