Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1998.0 | 2062.0 | 1998.0 | 2027.0 | 2100.00 |
| 12 Sep, 2024 | 1989.0 | 1998.0 | 1972.0 | 1998.0 | 1600.00 |
| 11 Sep, 2024 | 1989.0 | 1989.0 | 1989.0 | 1989.0 | 200.00 |
| 10 Sep, 2024 | 1980.0 | 1991.0 | 1980.0 | 1991.0 | 1000.00 |
| 09 Sep, 2024 | 1989.0 | 1989.0 | 1966.0 | 1989.0 | 1500.00 |
| 08 Sep, 2024 | 1989.0 | 1989.0 | 1966.0 | 1989.0 | 1500.00 |
| 06 Sep, 2024 | 1992.0 | 2001.0 | 1990.0 | 1998.0 | 1300.00 |
| 05 Sep, 2024 | 1990.0 | 1990.0 | 1990.0 | 1990.0 | 300.00 |
| 04 Sep, 2024 | 1980.0 | 1990.0 | 1952.0 | 1990.0 | 1700.00 |
| 03 Sep, 2024 | 1981.0 | 2030.0 | 1981.0 | 1992.0 | 2200.00 |
206650
BFAM
ZUO
7774
KNG
603079