Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1987.0 | 1999.0 | 1987.0 | 1999.0 | 300.00 |
| 15 Oct, 2024 | 2007.0 | 2007.0 | 1973.0 | 1973.0 | 1300.00 |
| 11 Oct, 2024 | 1968.0 | 1968.0 | 1967.0 | 1967.0 | 200.00 |
| 10 Oct, 2024 | 1960.0 | 1960.0 | 1956.0 | 1956.0 | 300.00 |
| 09 Oct, 2024 | 1989.0 | 1989.0 | 1963.0 | 1963.0 | 800.00 |
| 08 Oct, 2024 | 2001.0 | 2010.0 | 1988.0 | 1988.0 | 2000.00 |
| 07 Oct, 2024 | 2016.0 | 2016.0 | 2002.0 | 2002.0 | 400.00 |
| 04 Oct, 2024 | 2004.0 | 2004.0 | 2004.0 | 2004.0 | 400.00 |
| 03 Oct, 2024 | 2015.0 | 2015.0 | 2003.0 | 2004.0 | 1000.00 |
| 02 Oct, 2024 | 2012.0 | 2012.0 | 2000.0 | 2000.0 | 1800.00 |
206650
BFAM
ZUO
7774
KNG
603079