Gifu landscape architect Co., Ltd. (1438.T)

JPY 1870.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 2011.0 2038.0 1957.0 1995.0 2500.00
13 Nov, 2024 2004.0 2020.0 2000.0 2000.0 1300.00
12 Nov, 2024 2000.0 2020.0 2000.0 2003.0 1500.00
11 Nov, 2024 1968.0 2000.0 1968.0 1990.0 900.00
08 Nov, 2024 1980.0 1999.0 1980.0 1999.0 400.00
07 Nov, 2024 1950.0 1950.0 1950.0 1950.0 400.00
06 Nov, 2024 1988.0 1990.0 1987.0 1987.0 700.00
05 Nov, 2024 1986.0 1987.0 1986.0 1987.0 200.00
01 Nov, 2024 1987.0 1987.0 1987.0 1987.0 -
31 Oct, 2024 1987.0 1987.0 1987.0 1987.0 100.00