Gifu landscape architect Co., Ltd. (1438.T)

JPY 1870.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1800.0 1800.0 1800.0 1800.0 -
27 Nov, 2024 1795.0 1800.0 1795.0 1800.0 400.00
26 Nov, 2024 1829.0 1829.0 1776.0 1776.0 1300.00
25 Nov, 2024 1803.0 1803.0 1801.0 1801.0 200.00
22 Nov, 2024 1801.0 1801.0 1776.0 1801.0 1300.00
21 Nov, 2024 1795.0 1828.0 1795.0 1798.0 3300.00
20 Nov, 2024 1869.0 1869.0 1802.0 1828.0 4500.00
19 Nov, 2024 1851.0 1877.0 1851.0 1871.0 1800.00
18 Nov, 2024 1905.0 1905.0 1891.0 1891.0 900.00
15 Nov, 2024 2000.0 2000.0 1876.0 1902.0 4500.00