Gifu landscape architect Co., Ltd. (1438.T)

JPY 1870.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1900.0 1940.0 1900.0 1940.0 4400.00
25 Dec, 2024 1888.0 1910.0 1888.0 1900.0 3100.00
24 Dec, 2024 1882.0 1888.0 1882.0 1888.0 600.00
23 Dec, 2024 1844.0 1888.0 1827.0 1884.0 2100.00
20 Dec, 2024 1844.0 1845.0 1828.0 1831.0 800.00
19 Dec, 2024 1835.0 1835.0 1787.0 1828.0 800.00
18 Dec, 2024 1847.0 1859.0 1835.0 1835.0 600.00
17 Dec, 2024 1843.0 1849.0 1843.0 1847.0 1000.00
16 Dec, 2024 1823.0 1825.0 1823.0 1823.0 500.00
13 Dec, 2024 1819.0 1819.0 1803.0 1803.0 200.00