Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1970.0 | 1970.0 | 1970.0 | 1970.0 | 200.00 |
| 15 Jan, 2025 | 1900.0 | 1925.0 | 1900.0 | 1925.0 | 900.00 |
| 14 Jan, 2025 | 1990.0 | 1990.0 | 1936.0 | 1940.0 | 1900.00 |
| 10 Jan, 2025 | 1950.0 | 2000.0 | 1950.0 | 1990.0 | 2300.00 |
| 09 Jan, 2025 | 1955.0 | 1955.0 | 1950.0 | 1950.0 | 200.00 |
| 08 Jan, 2025 | 1988.0 | 1988.0 | 1987.0 | 1987.0 | 300.00 |
| 07 Jan, 2025 | 1980.0 | 1980.0 | 1961.0 | 1961.0 | 400.00 |
| 06 Jan, 2025 | 1944.0 | 1990.0 | 1944.0 | 1990.0 | 700.00 |
| 30 Dec, 2024 | 1911.0 | 1912.0 | 1911.0 | 1912.0 | 600.00 |
| 27 Dec, 2024 | 1940.0 | 1940.0 | 1910.0 | 1910.0 | 400.00 |
206650
BFAM
ZUO
7774
KNG
603079