Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1969.0 | 1969.0 | 1919.0 | 1959.0 | 2500.00 |
| 13 Feb, 2025 | 1989.0 | 1989.0 | 1919.0 | 1959.0 | 4400.00 |
| 12 Feb, 2025 | 1958.0 | 1967.0 | 1949.0 | 1949.0 | 1400.00 |
| 10 Feb, 2025 | 1961.0 | 1961.0 | 1918.0 | 1918.0 | 1100.00 |
| 07 Feb, 2025 | 1950.0 | 1968.0 | 1900.0 | 1968.0 | 1600.00 |
| 06 Feb, 2025 | 1904.0 | 1930.0 | 1904.0 | 1929.0 | 4700.00 |
| 05 Feb, 2025 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 04 Feb, 2025 | 1910.0 | 1910.0 | 1900.0 | 1900.0 | 200.00 |
| 03 Feb, 2025 | 1901.0 | 1901.0 | 1900.0 | 1900.0 | 500.00 |
| 31 Jan, 2025 | 1930.0 | 1930.0 | 1930.0 | 1930.0 | 200.00 |
206650
BFAM
ZUO
7774
KNG
603079