Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1920.0 | 1920.0 | 1920.0 | 1920.0 | 100.00 |
| 28 Feb, 2025 | 1920.0 | 1920.0 | 1920.0 | 1920.0 | 100.00 |
| 27 Feb, 2025 | 1930.0 | 1930.0 | 1930.0 | 1930.0 | 100.00 |
| 26 Feb, 2025 | 1917.0 | 1917.0 | 1907.0 | 1907.0 | 500.00 |
| 25 Feb, 2025 | 1877.0 | 1877.0 | 1877.0 | 1877.0 | - |
| 21 Feb, 2025 | 1877.0 | 1877.0 | 1877.0 | 1877.0 | - |
| 20 Feb, 2025 | 1902.0 | 1902.0 | 1877.0 | 1877.0 | 2900.00 |
| 19 Feb, 2025 | 1911.0 | 1911.0 | 1902.0 | 1902.0 | 1400.00 |
| 18 Feb, 2025 | 1920.0 | 1934.0 | 1900.0 | 1912.0 | 2200.00 |
| 17 Feb, 2025 | 1919.0 | 1938.0 | 1901.0 | 1938.0 | 1100.00 |
206650
BFAM
ZUO
7774
KNG
603079