Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1860.0 | 1875.0 | 1860.0 | 1875.0 | 600.00 |
| 31 Mar, 2025 | 1869.0 | 1880.0 | 1869.0 | 1880.0 | 500.00 |
| 28 Mar, 2025 | 1832.0 | 1872.0 | 1832.0 | 1872.0 | 400.00 |
| 27 Mar, 2025 | 1889.0 | 1889.0 | 1880.0 | 1880.0 | 1400.00 |
| 26 Mar, 2025 | 1889.0 | 1889.0 | 1889.0 | 1889.0 | 600.00 |
| 25 Mar, 2025 | 1890.0 | 1891.0 | 1888.0 | 1889.0 | 1600.00 |
| 24 Mar, 2025 | 1907.0 | 1907.0 | 1881.0 | 1883.0 | 1000.00 |
| 21 Mar, 2025 | 1887.0 | 1908.0 | 1884.0 | 1908.0 | 2500.00 |
| 19 Mar, 2025 | 1890.0 | 1890.0 | 1878.0 | 1878.0 | 500.00 |
| 18 Mar, 2025 | 1890.0 | 1890.0 | 1887.0 | 1887.0 | 300.00 |
206650
BFAM
ZUO
7774
KNG
603079