Gifu landscape architect Co., Ltd. (1438.T)

JPY 1870.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1850.0 1885.0 1850.0 1884.0 1900.00
28 Apr, 2025 1816.0 1849.0 1800.0 1847.0 2400.00
25 Apr, 2025 1858.0 1933.0 1785.0 1820.0 14.9 Thousand
24 Apr, 2025 1807.0 1860.0 1807.0 1820.0 800.00
23 Apr, 2025 1800.0 1917.0 1792.0 1812.0 9600.00
22 Apr, 2025 1800.0 1800.0 1800.0 1800.0 100.00
21 Apr, 2025 1826.0 1826.0 1781.0 1781.0 900.00
18 Apr, 2025 1806.0 1806.0 1806.0 1806.0 100.00
17 Apr, 2025 1828.0 1829.0 1828.0 1829.0 900.00
16 Apr, 2025 1819.0 1830.0 1819.0 1830.0 200.00