Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1881.0 | 1900.0 | 1842.0 | 1842.0 | 2600.00 |
| 15 May, 2025 | 1889.0 | 1920.0 | 1880.0 | 1882.0 | 2500.00 |
| 14 May, 2025 | 1922.0 | 1929.0 | 1889.0 | 1889.0 | 500.00 |
| 13 May, 2025 | 1886.0 | 1939.0 | 1858.0 | 1939.0 | 5400.00 |
| 12 May, 2025 | 1842.0 | 1870.0 | 1826.0 | 1846.0 | 5100.00 |
| 09 May, 2025 | 1875.0 | 1875.0 | 1839.0 | 1839.0 | 800.00 |
| 08 May, 2025 | 1887.0 | 1887.0 | 1875.0 | 1875.0 | 1100.00 |
| 07 May, 2025 | 1870.0 | 1877.0 | 1837.0 | 1875.0 | 800.00 |
| 02 May, 2025 | 1870.0 | 1870.0 | 1870.0 | 1870.0 | 100.00 |
| 01 May, 2025 | 1844.0 | 1844.0 | 1835.0 | 1837.0 | 600.00 |
206650
BFAM
ZUO
7774
KNG
603079