Berg Earth Co.,Ltd. (1383.T)

JPY 3165.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2796.0 2818.0 2761.0 2818.0 2500.00
29 May, 2024 2810.0 2811.0 2799.0 2809.0 5800.00
28 May, 2024 2815.0 2820.0 2809.0 2810.0 2100.00
27 May, 2024 2825.0 2825.0 2805.0 2815.0 3300.00
24 May, 2024 2811.0 2849.0 2811.0 2825.0 1900.00
23 May, 2024 2835.0 2835.0 2790.0 2810.0 8800.00
22 May, 2024 2856.0 2866.0 2825.0 2836.0 2900.00
21 May, 2024 2926.0 2935.0 2863.0 2866.0 4500.00
20 May, 2024 2889.0 2930.0 2885.0 2926.0 4200.00
17 May, 2024 2885.0 2885.0 2852.0 2875.0 2600.00