Berg Earth Co.,Ltd. (1383.T)

JPY 3165.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2815.0 2890.0 2810.0 2872.0 11.9 Thousand
15 May, 2024 2805.0 2815.0 2800.0 2803.0 4400.00
14 May, 2024 2825.0 2825.0 2801.0 2804.0 11.9 Thousand
13 May, 2024 2890.0 2907.0 2828.0 2832.0 13.4 Thousand
10 May, 2024 2903.0 2907.0 2887.0 2904.0 5600.00
09 May, 2024 2940.0 2940.0 2892.0 2900.0 15.5 Thousand
08 May, 2024 2985.0 2985.0 2936.0 2942.0 10.8 Thousand
07 May, 2024 3000.0 3005.0 2989.0 2990.0 6900.00
02 May, 2024 3000.0 3000.0 2995.0 3000.0 5300.00
01 May, 2024 3005.0 3010.0 2995.0 3005.0 10.1 Thousand