Berg Earth Co.,Ltd. (1383.T)

JPY 3165.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2960.0 2960.0 2930.0 2945.0 1500.00
12 Jun, 2024 2950.0 2951.0 2950.0 2951.0 600.00
11 Jun, 2024 2933.0 2947.0 2930.0 2935.0 2000.00
10 Jun, 2024 2929.0 2937.0 2883.0 2937.0 1600.00
07 Jun, 2024 2952.0 2961.0 2930.0 2930.0 2900.00
06 Jun, 2024 2940.0 2950.0 2934.0 2940.0 1400.00
05 Jun, 2024 2934.0 2940.0 2927.0 2939.0 2100.00
04 Jun, 2024 2875.0 2930.0 2874.0 2924.0 4500.00
03 Jun, 2024 2814.0 2890.0 2814.0 2872.0 4700.00
31 May, 2024 2818.0 2818.0 2801.0 2814.0 2700.00