Berg Earth Co.,Ltd. (1383.T)

JPY 3165.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2993.0 3000.0 2993.0 3000.0 900.00
10 Jul, 2024 2993.0 3005.0 2991.0 3005.0 1500.00
09 Jul, 2024 2980.0 3005.0 2980.0 3000.0 700.00
08 Jul, 2024 3005.0 3015.0 2985.0 3005.0 1200.00
05 Jul, 2024 2987.0 3020.0 2973.0 2998.0 6100.00
04 Jul, 2024 2967.0 3005.0 2967.0 2998.0 1500.00
03 Jul, 2024 2937.0 2969.0 2936.0 2969.0 2300.00
02 Jul, 2024 2923.0 2938.0 2923.0 2937.0 1000.00
01 Jul, 2024 2927.0 2930.0 2916.0 2930.0 900.00
28 Jun, 2024 2920.0 2928.0 2910.0 2927.0 800.00