Berg Earth Co.,Ltd. (1383.T)

JPY 3165.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3070.0 3085.0 3040.0 3070.0 1600.00
25 Jul, 2024 3080.0 3085.0 3020.0 3075.0 3400.00
24 Jul, 2024 3070.0 3080.0 3055.0 3080.0 1500.00
23 Jul, 2024 3060.0 3070.0 3045.0 3070.0 1500.00
22 Jul, 2024 3060.0 3065.0 3045.0 3045.0 2000.00
19 Jul, 2024 3055.0 3055.0 3035.0 3040.0 1100.00
18 Jul, 2024 3060.0 3070.0 3030.0 3045.0 2800.00
17 Jul, 2024 3000.0 3070.0 3000.0 3040.0 4700.00
16 Jul, 2024 3000.0 3010.0 3000.0 3010.0 1300.00
12 Jul, 2024 3000.0 3005.0 3000.0 3000.0 900.00