Berg Earth Co.,Ltd. (1383.T)

JPY 3165.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3120.0 3135.0 3110.0 3135.0 1700.00
21 Aug, 2024 3070.0 3100.0 3070.0 3100.0 2600.00
20 Aug, 2024 3085.0 3095.0 3060.0 3065.0 2100.00
19 Aug, 2024 3060.0 3090.0 3060.0 3085.0 1400.00
18 Aug, 2024 3060.0 3090.0 3060.0 3085.0 1400.00
16 Aug, 2024 3075.0 3095.0 3040.0 3065.0 3900.00
15 Aug, 2024 3060.0 3075.0 3030.0 3065.0 1700.00
14 Aug, 2024 3060.0 3065.0 3045.0 3045.0 1000.00
13 Aug, 2024 3035.0 3080.0 3020.0 3055.0 1500.00
12 Aug, 2024 3035.0 3080.0 3020.0 3055.0 1500.00