Berg Earth Co.,Ltd. (1383.T)

JPY 3165.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3155.0 3155.0 3130.0 3140.0 500.00
02 Sep, 2024 3150.0 3150.0 3145.0 3150.0 600.00
01 Sep, 2024 3150.0 3150.0 3145.0 3150.0 600.00
30 Aug, 2024 3145.0 3165.0 3130.0 3150.0 1200.00
29 Aug, 2024 3145.0 3155.0 3120.0 3145.0 1200.00
28 Aug, 2024 3145.0 3155.0 3110.0 3115.0 1400.00
27 Aug, 2024 3155.0 3155.0 3140.0 3155.0 1300.00
26 Aug, 2024 3135.0 3150.0 3135.0 3150.0 1100.00
25 Aug, 2024 3135.0 3150.0 3135.0 3150.0 1100.00
23 Aug, 2024 3140.0 3150.0 3125.0 3140.0 1700.00