Berg Earth Co.,Ltd. (1383.T)

JPY 3165.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3155.0 3185.0 3155.0 3180.0 2000.00
27 Dec, 2024 3120.0 3145.0 3120.0 3145.0 1400.00
26 Dec, 2024 3140.0 3150.0 3115.0 3120.0 2500.00
25 Dec, 2024 3130.0 3155.0 3130.0 3140.0 2200.00
24 Dec, 2024 3165.0 3165.0 3145.0 3145.0 1300.00
23 Dec, 2024 3175.0 3175.0 3165.0 3165.0 800.00
20 Dec, 2024 3180.0 3180.0 3165.0 3165.0 2300.00
19 Dec, 2024 3185.0 3185.0 3140.0 3165.0 2500.00
18 Dec, 2024 3175.0 3185.0 3165.0 3185.0 1600.00
17 Dec, 2024 3110.0 3175.0 3110.0 3175.0 4200.00