Berg Earth Co.,Ltd. (1383.T)
JPY 3165.0
(-0.63%)
JPY 3165.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3140.0 | 3140.0 | 3135.0 | 3135.0 | 1500.00 |
| 15 Sep, 2023 | 3145.0 | 3145.0 | 3135.0 | 3135.0 | 700.00 |
| 14 Sep, 2023 | 3120.0 | 3150.0 | 3115.0 | 3130.0 | 2800.00 |
300766
12DA
SMTLF
000733
000863
COMP