Berg Earth Co.,Ltd. (1383.T)

JPY 3165.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3095.0 3100.0 3095.0 3100.0 1300.00
13 Dec, 2024 3115.0 3120.0 3095.0 3095.0 800.00
12 Dec, 2024 3120.0 3120.0 3100.0 3105.0 1600.00
11 Dec, 2024 3125.0 3130.0 3120.0 3120.0 1200.00
10 Dec, 2024 3090.0 3130.0 3085.0 3130.0 2000.00
09 Dec, 2024 3075.0 3085.0 3060.0 3085.0 1100.00
06 Dec, 2024 3050.0 3080.0 3050.0 3060.0 500.00
05 Dec, 2024 3070.0 3070.0 3050.0 3050.0 1400.00
04 Dec, 2024 3075.0 3075.0 3060.0 3060.0 1300.00
03 Dec, 2024 3075.0 3085.0 3070.0 3070.0 1100.00