Berg Earth Co.,Ltd. (1383.T)

JPY 3165.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3075.0 3075.0 3075.0 3075.0 200.00
28 Nov, 2024 3065.0 3080.0 3065.0 3075.0 600.00
27 Nov, 2024 3080.0 3080.0 3060.0 3060.0 1000.00
26 Nov, 2024 3095.0 3095.0 3080.0 3085.0 400.00
25 Nov, 2024 3085.0 3095.0 3085.0 3095.0 700.00
22 Nov, 2024 3095.0 3095.0 3085.0 3085.0 300.00
21 Nov, 2024 3075.0 3095.0 3060.0 3095.0 1600.00
20 Nov, 2024 3075.0 3100.0 3070.0 3070.0 1500.00
19 Nov, 2024 3070.0 3070.0 3065.0 3065.0 600.00
18 Nov, 2024 3070.0 3070.0 3065.0 3070.0 1000.00