Berg Earth Co.,Ltd. (1383.T)

JPY 3165.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3060.0 3080.0 3060.0 3060.0 1600.00
30 Oct, 2024 3070.0 3075.0 3065.0 3070.0 800.00
29 Oct, 2024 3080.0 3090.0 3050.0 3080.0 1100.00
28 Oct, 2024 3040.0 3100.0 3030.0 3060.0 800.00
25 Oct, 2024 3080.0 3080.0 3040.0 3040.0 900.00
24 Oct, 2024 3100.0 3100.0 3075.0 3075.0 800.00
23 Oct, 2024 3105.0 3105.0 3090.0 3090.0 400.00
22 Oct, 2024 3075.0 3110.0 3075.0 3110.0 900.00
21 Oct, 2024 3090.0 3090.0 3085.0 3090.0 600.00
18 Oct, 2024 3090.0 3095.0 3085.0 3090.0 400.00