Berg Earth Co.,Ltd. (1383.T)

JPY 3165.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3105.0 3105.0 3090.0 3090.0 300.00
16 Oct, 2024 3080.0 3105.0 3080.0 3105.0 600.00
15 Oct, 2024 3080.0 3100.0 3080.0 3080.0 900.00
11 Oct, 2024 3090.0 3095.0 3080.0 3080.0 700.00
10 Oct, 2024 3115.0 3125.0 3090.0 3090.0 600.00
09 Oct, 2024 3120.0 3120.0 3100.0 3120.0 1000.00
08 Oct, 2024 3120.0 3120.0 3100.0 3110.0 700.00
07 Oct, 2024 3100.0 3135.0 3090.0 3120.0 2200.00
04 Oct, 2024 3080.0 3080.0 3080.0 3080.0 300.00
03 Oct, 2024 3075.0 3080.0 3070.0 3070.0 400.00