Berg Earth Co.,Ltd. (1383.T)

JPY 3165.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3065.0 3090.0 3050.0 3050.0 1700.00
01 Oct, 2024 3060.0 3085.0 3060.0 3070.0 900.00
30 Sep, 2024 3080.0 3085.0 3025.0 3040.0 2600.00
27 Sep, 2024 3080.0 3100.0 3080.0 3100.0 900.00
26 Sep, 2024 3100.0 3100.0 3080.0 3095.0 700.00
25 Sep, 2024 3100.0 3105.0 3095.0 3095.0 600.00
24 Sep, 2024 3100.0 3100.0 3090.0 3100.0 600.00
20 Sep, 2024 3075.0 3090.0 3075.0 3085.0 1400.00
19 Sep, 2024 3065.0 3075.0 3055.0 3060.0 1600.00
18 Sep, 2024 3060.0 3075.0 3060.0 3065.0 600.00